BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,435 Value ($000) $0 Avg Close Range
Q3 2025
Shares 12,722 Value ($000) $0 Avg Close Range
Q1 2025
Shares 23,078 Value ($000) $0 Avg Close Range
Q1 2024
Shares 11,540 Value ($000) $0 Avg Close Range
Q4 2023
Shares 21,913 Value ($000) $0 Avg Close Range
Q3 2023
Shares 26,016 Value ($000) $0 Avg Close Range
Q2 2023
Shares 93,998 Value ($000) $1 Avg Close Range
Q1 2023
Shares 98,898 Value ($000) $1 Avg Close Range
Q4 2022
Shares 98,256 Value ($000) $1 Avg Close Range
Q3 2022
Shares 30,168 Value ($000) $134 Avg Close Range
Q1 2022
Shares 21,025 Value ($000) $119 Avg Close Range
Q4 2021
Shares 254,150 Value ($000) $1,491 Avg Close Range
Q3 2021
Shares 14,198 Value ($000) $93 Avg Close Range
Q4 2020
Shares 61,874 Value ($000) $305 Avg Close Range
Q2 2020
Shares 28,341 Value ($000) $96 Avg Close Range
Q1 2020
Shares 143,007 Value ($000) $437 Avg Close Range
Q3 2019
Shares 74,263 Value ($000) $386 Avg Close Range
Q1 2019
Shares 10,266 Value ($000) $58 Avg Close Range
Q4 2018
Shares 26,560 Value ($000) $140 Avg Close Range
Q3 2018
Shares 28,278 Value ($000) $178 Avg Close Range
Q2 2018
Shares 22,085 Value ($000) $154 Avg Close Range
Q4 2017
Shares 10,994 Value ($000) $93 Avg Close Range
Q3 2017
Shares 27,396 Value ($000) $244 Avg Close Range