BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,500 Value ($000) $641 Avg Close Range
Q3 2025
Shares 43,500 Value ($000) $837 Avg Close Range
Q2 2025
Shares 48,500 Value ($000) $745 Avg Close Range
Q1 2025
Shares 51,000 Value ($000) $695 Avg Close Range
Q4 2024
Shares 51,000 Value ($000) $496 Avg Close Range
Q3 2024
Shares 51,000 Value ($000) $553 Avg Close Range
Q2 2024
Shares 51,000 Value ($000) $512 Avg Close Range
Q1 2024
Shares 51,000 Value ($000) $604 Avg Close Range
Q4 2023
Shares 51,000 Value ($000) $465 Avg Close Range
Q3 2023
Shares 50,000 Value ($000) $403 Avg Close Range
Q2 2023
Shares 50,000 Value ($000) $384 Avg Close Range
Q1 2023
Shares 76,000 Value ($000) $538 Avg Close Range
Q4 2022
Shares 50,000 Value ($000) $301 Avg Close Range
Q3 2022
Shares 50,000 Value ($000) $223 Avg Close Range
Q2 2022
Shares 50,000 Value ($000) $226 Avg Close Range
Q1 2022
Shares 45,000 Value ($000) $256 Avg Close Range
Q4 2021
Shares 55,000 Value ($000) $323 Avg Close Range
Q3 2021
Shares 41,000 Value ($000) $270 Avg Close Range
Q2 2021
Shares 52,500 Value ($000) $326 Avg Close Range
Q1 2021
Shares 60,000 Value ($000) $313 Avg Close Range
Q4 2020
Shares 45,000 Value ($000) $222 Avg Close Range
Q3 2020
Shares 40,000 Value ($000) $110 Avg Close Range
Q2 2020
Shares 12,000 Value ($000) $41 Avg Close Range
Q1 2020
Shares 12,000 Value ($000) $37 Avg Close Range
Q4 2019
Shares 12,000 Value ($000) $67 Avg Close Range
Q3 2019
Shares 12,000 Value ($000) $62 Avg Close Range