BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,593 Value ($000) $783 Avg Close — Range —
Q3 2025
Shares 477 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 477 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 477 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 477 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 477 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 477 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 477 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 477 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 477 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 477 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 477 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 477 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 477 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 477 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 477 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 477 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 477 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 477 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 477 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 477 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 10,477 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 10,477 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 10,477 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 10,477 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 10,477 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 10,477 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 10,477 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 10,477 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 10,477 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 10,477 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 10,477 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 10,477 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 10,477 Value ($000) $126 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $124 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $84 Avg Close — Range —