BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 15,857 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 870 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 4,200 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 3,133 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 4,673 Value ($000) $56 Avg Close — Range —