BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 104,594 Value ($000) $767 Avg Close — Range —
Q3 2015
Shares 75,493 Value ($000) $632 Avg Close — Range —
Q2 2015
Shares 4,775 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 7,935 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 3,265 Value ($000) $31 Avg Close — Range —