BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,436 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 4,436 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 4,436 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 4,436 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 4,436 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 4,436 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 4,436 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 4,436 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 4,436 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 4,436 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 4,436 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 4,436 Value ($000) $50 Avg Close — Range —