BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 1,232 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 1,374 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 1,141 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 245 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 799 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 2,437 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 1,997 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 21,843 Value ($000) $199 Avg Close — Range —
Q3 2023
Shares 5,594 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 17,789 Value ($000) $137 Avg Close — Range —
Q1 2023
Shares 8,928 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,718 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,037 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 4,997 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 5,497 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 27,827 Value ($000) $163 Avg Close — Range —
Q3 2021
Shares 8,568 Value ($000) $57 Avg Close — Range —
Q2 2021
Shares 7,646 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 49 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 49 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 6,246 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 12,584 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 71,296 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 3,775 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 13,020 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 8,372 Value ($000) $47 Avg Close — Range —
Q1 2019
Shares 824 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 1,500 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 26,997 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 16,831 Value ($000) $133 Avg Close — Range —
Q3 2017
Shares 1,700 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 4,650 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 1,487 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,713 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 2,470 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 2,270 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 1,080 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 8,192 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 32,009 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 23,136 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 1,434 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 2,836 Value ($000) $32 Avg Close — Range —