BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,509 Value ($000) $154 Avg Close — Range —
Q1 2017
Shares 19,500 Value ($000) $148 Avg Close — Range —