BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,809 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 1,286 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 2,180 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 2,255 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 1,162 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,869 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 2,246 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 1,973 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 1,964 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 2,078 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 1,670 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 1,495 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 1,048 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 1,094 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 807 Value ($000) $7 Avg Close — Range —