BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,743 Value ($000) $390 Avg Close — Range —
Q2 2025
Shares 10,989 Value ($000) $169 Avg Close — Range —
Q2 2022
Shares 54,453 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 26,239 Value ($000) $149 Avg Close — Range —
Q4 2021
Shares 26,444 Value ($000) $155 Avg Close — Range —
Q3 2021
Shares 26,368 Value ($000) $174 Avg Close — Range —
Q2 2021
Shares 28,113 Value ($000) $175 Avg Close — Range —
Q1 2021
Shares 23,216 Value ($000) $121 Avg Close — Range —
Q4 2020
Shares 22,017 Value ($000) $109 Avg Close — Range —
Q3 2020
Shares 25,093 Value ($000) $69 Avg Close — Range —
Q2 2020
Shares 13,816 Value ($000) $47 Avg Close — Range —
Q1 2020
Shares 11,130 Value ($000) $34 Avg Close — Range —