BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,443 Value ($000) $2,178 Avg Close — Range —
Q3 2025
Shares 77,402 Value ($000) $1,490 Avg Close — Range —
Q2 2025
Shares 37,249 Value ($000) $573 Avg Close — Range —
Q1 2025
Shares 17,923 Value ($000) $244 Avg Close — Range —
Q4 2024
Shares 17,191 Value ($000) $172 Avg Close — Range —
Q3 2024
Shares 12,776 Value ($000) $138 Avg Close — Range —