BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601 Value ($000) $107 Avg Close — Range —
Q3 2025
Shares 3,612 Value ($000) $70 Avg Close — Range —
Q2 2025
Shares 3,573 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 3,261 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 3,068 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 2,717 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 3,075 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 2,701 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 2,582 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 2,457 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 2,228 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 2,109 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 2,854 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 2,332 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 3,057 Value ($000) $14 Avg Close — Range —