BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,337 Value ($000) $17,785 Avg Close — Range —
Q3 2025
Shares 479,089 Value ($000) $9,222 Avg Close — Range —
Q2 2025
Shares 505,420 Value ($000) $7,768 Avg Close — Range —
Q1 2025
Shares 366,220 Value ($000) $4,988 Avg Close — Range —
Q4 2024
Shares 302,764 Value ($000) $2,943 Avg Close — Range —
Q3 2024
Shares 278,188 Value ($000) $3,016 Avg Close — Range —
Q2 2024
Shares 317,588 Value ($000) $3,185 Avg Close — Range —
Q1 2024
Shares 432,620 Value ($000) $5,122 Avg Close — Range —
Q4 2023
Shares 332,450 Value ($000) $3,029 Avg Close — Range —
Q3 2023
Shares 182,259 Value ($000) $1,467 Avg Close — Range —
Q2 2023
Shares 92,576 Value ($000) $711 Avg Close — Range —
Q1 2023
Shares 95,469 Value ($000) $646 Avg Close — Range —
Q4 2022
Shares 26,037 Value ($000) $156 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $84 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $110 Avg Close — Range —