BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,624 Value ($000) $51 Avg Close Range
Q4 2023
Shares 6,080 Value ($000) $55 Avg Close Range
Q1 2023
Shares 4,000 Value ($000) $28 Avg Close Range
Q4 2022
Shares 3,716 Value ($000) $22 Avg Close Range
Q2 2021
Shares 2,325 Value ($000) $14 Avg Close Range
Q4 2020
Shares 2,110 Value ($000) $10 Avg Close Range
Q3 2020
Shares 7,714 Value ($000) $21 Avg Close Range
Q1 2020
Shares 2,864 Value ($000) $9 Avg Close Range
Q4 2019
Shares 3,971 Value ($000) $22 Avg Close Range
Q3 2019
Shares 2,374 Value ($000) $13 Avg Close Range
Q2 2019
Shares 2,374 Value ($000) $13 Avg Close Range
Q1 2019
Shares 1,064 Value ($000) $6 Avg Close Range
Q4 2018
Shares 1,064 Value ($000) $6 Avg Close Range
Q2 2018
Shares 1,021 Value ($000) $7 Avg Close Range
Q1 2018
Shares 1,021 Value ($000) $8 Avg Close Range
Q4 2017
Shares 2,556 Value ($000) $22 Avg Close Range
Q3 2017
Shares 2,525 Value ($000) $23 Avg Close Range
Q2 2017
Shares 2,525 Value ($000) $21 Avg Close Range
Q1 2017
Shares 2,105 Value ($000) $16 Avg Close Range
Q3 2015
Shares 4,283 Value ($000) $36 Avg Close Range
Q2 2015
Shares 5,283 Value ($000) $52 Avg Close Range
Q1 2015
Shares 5,860 Value ($000) $62 Avg Close Range
Q4 2014
Shares 4,860 Value ($000) $44 Avg Close Range
Q4 2013
Shares 266 Value ($000) $3 Avg Close Range