BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,380 Value ($000) $182 Avg Close — Range —
Q4 2024
Shares 13,380 Value ($000) $130 Avg Close — Range —
Q3 2024
Shares 13,380 Value ($000) $145 Avg Close — Range —
Q2 2024
Shares 13,380 Value ($000) $134 Avg Close — Range —
Q1 2024
Shares 13,380 Value ($000) $158 Avg Close — Range —
Q4 2023
Shares 13,380 Value ($000) $122 Avg Close — Range —
Q3 2023
Shares 13,408 Value ($000) $108 Avg Close — Range —
Q2 2023
Shares 13,380 Value ($000) $103 Avg Close — Range —
Q1 2023
Shares 13,380 Value ($000) $94 Avg Close — Range —
Q4 2022
Shares 13,380 Value ($000) $80 Avg Close — Range —
Q3 2022
Shares 13,380 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 13,380 Value ($000) $60 Avg Close — Range —
Q1 2022
Shares 13,380 Value ($000) $76 Avg Close — Range —
Q4 2021
Shares 13,380 Value ($000) $79 Avg Close — Range —
Q3 2021
Shares 13,380 Value ($000) $88 Avg Close — Range —
Q2 2021
Shares 13,380 Value ($000) $83 Avg Close — Range —
Q1 2021
Shares 13,380 Value ($000) $70 Avg Close — Range —
Q4 2020
Shares 13,380 Value ($000) $66 Avg Close — Range —
Q3 2020
Shares 13,380 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 13,380 Value ($000) $45 Avg Close — Range —
Q1 2020
Shares 13,380 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 13,380 Value ($000) $75 Avg Close — Range —
Q3 2019
Shares 13,813 Value ($000) $72 Avg Close — Range —
Q4 2018
Shares 13,380 Value ($000) $71 Avg Close — Range —