BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,854 Value ($000) $156 Avg Close — Range —
Q4 2019
Shares 50,910 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 47,252 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 48,048 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 49,405 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 52,950 Value ($000) $282 Avg Close — Range —
Q3 2018
Shares 68,569 Value ($000) $435 Avg Close — Range —
Q2 2018
Shares 71,520 Value ($000) $502 Avg Close — Range —
Q1 2018
Shares 66,868 Value ($000) $529 Avg Close — Range —
Q4 2017
Shares 55,209 Value ($000) $468 Avg Close — Range —
Q3 2017
Shares 45,049 Value ($000) $403 Avg Close — Range —
Q2 2017
Shares 46,015 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 46,150 Value ($000) $351 Avg Close — Range —
Q4 2016
Shares 44,199 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 47,990 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 60,822 Value ($000) $349 Avg Close — Range —
Q1 2016
Shares 37,276 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 30,720 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 18,225 Value ($000) $152 Avg Close — Range —