Ticker: BBVA CUSIP: 05946K101 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,336 | $334 | — | — |
| Q3 2025 | 14,336 | $276 | — | — |
| Q2 2025 | 14,336 | $220 | — | — |
| Q1 2025 | 14,336 | $195 | — | — |
| Q4 2024 | 14,336 | $139 | — | — |
| Q3 2024 | 14,336 | $155 | — | — |
| Q2 2024 | 14,336 | $144 | — | — |
| Q1 2024 | 14,336 | $170 | — | — |
| Q4 2023 | 14,336 | $131 | — | — |
| Q3 2023 | 14,336 | $115 | — | — |
| Q2 2023 | 14,336 | $110 | — | — |
| Q1 2023 | 14,336 | $101 | — | — |
| Q4 2022 | 14,336 | $86 | — | — |