BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,202 Value ($000) $331 Avg Close — Range —
Q3 2025
Shares 12,752 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 11,132 Value ($000) $171 Avg Close — Range —
Q1 2025
Shares 10,950 Value ($000) $149 Avg Close — Range —
Q4 2024
Shares 10,465 Value ($000) $102 Avg Close — Range —