BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,126 Value ($000) $135 Avg Close — Range —
Q3 2019
Shares 31,354 Value ($000) $163 Avg Close — Range —
Q2 2019
Shares 29,019 Value ($000) $161 Avg Close — Range —
Q1 2019
Shares 28,171 Value ($000) $161 Avg Close — Range —
Q4 2018
Shares 23,621 Value ($000) $125 Avg Close — Range —
Q3 2018
Shares 27,177 Value ($000) $171 Avg Close — Range —
Q2 2018
Shares 13,973 Value ($000) $98 Avg Close — Range —
Q1 2018
Shares 15,497 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 15,024 Value ($000) $128 Avg Close — Range —
Q3 2017
Shares 14,474 Value ($000) $129 Avg Close — Range —