BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,146 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 2,264 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 2,893 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 7,108 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 7,568 Value ($000) $60 Avg Close — Range —
Q4 2017
Shares 10,576 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 10,736 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 11,854 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 13,103 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 8,219 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 6,380 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 6,028 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 5,725 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 2,171 Value ($000) $16 Avg Close — Range —