BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,952 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 10,602 Value ($000) $163 Avg Close — Range —
Q1 2025
Shares 12,481 Value ($000) $170 Avg Close — Range —
Q4 2024
Shares 12,293 Value ($000) $120 Avg Close — Range —
Q3 2024
Shares 11,774 Value ($000) $43 Avg Close — Range —