BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,107 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 12,480 Value ($000) $111 Avg Close — Range —
Q2 2017
Shares 16,068 Value ($000) $134 Avg Close — Range —
Q1 2017
Shares 16,068 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 16,068 Value ($000) $109 Avg Close — Range —
Q3 2016
Shares 16,068 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 10,654 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 10,584 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 10,584 Value ($000) $69 Avg Close — Range —