BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,757 Value ($000) $64 Avg Close Range
Q3 2025
Shares 2,757 Value ($000) $53 Avg Close Range
Q2 2025
Shares 2,757 Value ($000) $42 Avg Close Range
Q1 2025
Shares 3,899 Value ($000) $53 Avg Close Range
Q4 2024
Shares 4,391 Value ($000) $43 Avg Close Range
Q3 2024
Shares 4,391 Value ($000) $48 Avg Close Range
Q2 2024
Shares 4,391 Value ($000) $44 Avg Close Range
Q1 2024
Shares 4,391 Value ($000) $52 Avg Close Range
Q4 2023
Shares 3,965 Value ($000) $36 Avg Close Range
Q3 2023
Shares 3,965 Value ($000) $32 Avg Close Range
Q2 2023
Shares 3,965 Value ($000) $30 Avg Close Range
Q1 2023
Shares 3,965 Value ($000) $28 Avg Close Range
Q4 2022
Shares 3,965 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,965 Value ($000) $18 Avg Close Range
Q2 2022
Shares 3,965 Value ($000) $18 Avg Close Range
Q1 2022
Shares 3,965 Value ($000) $23 Avg Close Range
Q4 2021
Shares 3,965 Value ($000) $23 Avg Close Range
Q3 2021
Shares 3,965 Value ($000) $26 Avg Close Range
Q2 2021
Shares 4,400 Value ($000) $27 Avg Close Range
Q1 2021
Shares 4,400 Value ($000) $23 Avg Close Range
Q2 2020
Shares 3,513 Value ($000) $12 Avg Close Range
Q1 2020
Shares 3,513 Value ($000) $11 Avg Close Range
Q4 2019
Shares 2,770 Value ($000) $15 Avg Close Range
Q3 2019
Shares 3,447 Value ($000) $18 Avg Close Range
Q2 2019
Shares 2,770 Value ($000) $15 Avg Close Range
Q1 2019
Shares 1,112 Value ($000) $6 Avg Close Range
Q4 2018
Shares 1,112 Value ($000) $6 Avg Close Range
Q1 2017
Shares 3,849 Value ($000) $29 Avg Close Range