BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 1,266 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 1,266 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 1,266 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 1,249 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 1,249 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 1,249 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 1,249 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 1,249 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 1,249 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 1,249 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 1,249 Value ($000) $9 Avg Close — Range —