BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,885 Value ($000) $42 Avg Close — Range —
Q4 2019
Shares 20,014 Value ($000) $112 Avg Close — Range —
Q3 2019
Shares 33,464 Value ($000) $174 Avg Close — Range —
Q2 2019
Shares 103,045 Value ($000) $573 Avg Close — Range —
Q1 2019
Shares 22,587 Value ($000) $129 Avg Close — Range —