BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,492 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 17,880 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 17,278 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 25,759 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 19,648 Value ($000) $213 Avg Close — Range —
Q2 2024
Shares 18,258 Value ($000) $183 Avg Close — Range —
Q1 2024
Shares 13,804 Value ($000) $163 Avg Close — Range —
Q4 2023
Shares 15,184 Value ($000) $138 Avg Close — Range —
Q1 2023
Shares 14,436 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 14,699 Value ($000) $66 Avg Close — Range —
Q1 2022
Shares 16,629 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 14,960 Value ($000) $88 Avg Close — Range —
Q3 2021
Shares 14,890 Value ($000) $104 Avg Close — Range —
Q2 2021
Shares 14,533 Value ($000) $90 Avg Close — Range —
Q1 2021
Shares 14,743 Value ($000) $76 Avg Close — Range —
Q4 2018
Shares 988 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 857 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 857 Value ($000) $7 Avg Close — Range —