BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,811 Value ($000) $415 Avg Close Range
Q3 2025
Shares 20,380 Value ($000) $392 Avg Close Range
Q2 2025
Shares 19,935 Value ($000) $306 Avg Close Range
Q1 2025
Shares 59,722 Value ($000) $813 Avg Close Range
Q4 2024
Shares 82,328 Value ($000) $800 Avg Close Range
Q3 2024
Shares 306,770 Value ($000) $3,325 Avg Close Range
Q2 2024
Shares 280,980 Value ($000) $2,818 Avg Close Range
Q1 2024
Shares 257,660 Value ($000) $3,051 Avg Close Range
Q4 2023
Shares 240,900 Value ($000) $2,195 Avg Close Range
Q3 2023
Shares 255,778 Value ($000) $2,059 Avg Close Range
Q2 2023
Shares 225,232 Value ($000) $1,730 Avg Close Range
Q3 2022
Shares 17,862 Value ($000) $79 Avg Close Range
Q2 2022
Shares 19,681 Value ($000) $88 Avg Close Range
Q1 2022
Shares 17,236 Value ($000) $98 Avg Close Range
Q4 2021
Shares 29,580 Value ($000) $173 Avg Close Range
Q3 2021
Shares 102,011 Value ($000) $672 Avg Close Range
Q2 2021
Shares 91,709 Value ($000) $570 Avg Close Range
Q1 2021
Shares 100,666 Value ($000) $526 Avg Close Range
Q4 2020
Shares 82,385 Value ($000) $407 Avg Close Range
Q3 2020
Shares 93,752 Value ($000) $257 Avg Close Range
Q2 2020
Shares 75,544 Value ($000) $257 Avg Close Range
Q1 2020
Shares 44,416 Value ($000) $136 Avg Close Range
Q4 2019
Shares 34,005 Value ($000) $190 Avg Close Range
Q3 2019
Shares 22,072 Value ($000) $115 Avg Close Range
Q2 2019
Shares 52,320 Value ($000) $291 Avg Close Range
Q1 2019
Shares 25,079 Value ($000) $144 Avg Close Range
Q4 2018
Shares 18,982 Value ($000) $100 Avg Close Range