BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,200 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 10,400 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 10,400 Value ($000) $35 Avg Close — Range —
Q1 2020
Shares 16,252 Value ($000) $49 Avg Close — Range —
Q4 2019
Shares 18,152 Value ($000) $101 Avg Close — Range —
Q3 2019
Shares 16,014 Value ($000) $83 Avg Close — Range —
Q2 2019
Shares 11,414 Value ($000) $63 Avg Close — Range —
Q1 2019
Shares 10,769 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 10,369 Value ($000) $55 Avg Close — Range —