BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,838 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 14,548 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 15,903 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 15,107 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 15,711 Value ($000) $153 Avg Close — Range —
Q3 2024
Shares 12,739 Value ($000) $138 Avg Close — Range —
Q2 2024
Shares 10,379 Value ($000) $104 Avg Close — Range —
Q1 2024
Shares 14,643 Value ($000) $173 Avg Close — Range —
Q4 2023
Shares 13,449 Value ($000) $123 Avg Close — Range —