Ticker: BBVA CUSIP: 05946K101 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,417 | $2,038 | — | — |
| Q3 2025 | 88,226 | $1,698 | — | — |
| Q2 2025 | 91,602 | $1,408 | — | — |
| Q1 2025 | 79,843 | $1,087 | — | — |
| Q4 2024 | 91,453 | $889 | — | — |
| Q3 2024 | 99,507 | $1,079 | — | — |
| Q2 2024 | 105,769 | $1,061 | — | — |
| Q1 2024 | 61,022 | $723 | — | — |
| Q4 2023 | 61,594 | $561 | — | — |
| Q3 2023 | 30,222 | $243 | — | — |
| Q2 2023 | 30,802 | $237 | — | — |
| Q1 2023 | 13,767 | $97 | — | — |
| Q4 2022 | 31,555 | $190 | — | — |
| Q3 2022 | 28,364 | $126 | — | — |
| Q2 2022 | 32,384 | $146 | — | — |
| Q1 2022 | 35,835 | $204 | — | — |
| Q4 2021 | 37,480 | $220 | — | — |
| Q3 2021 | 42,541 | $280 | — | — |
| Q2 2021 | 41,823 | $260 | — | — |
| Q1 2021 | 33,466 | $175 | — | — |