BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,173 Value ($000) $1,473 Avg Close — Range —
Q3 2025
Shares 83,763 Value ($000) $1,612 Avg Close — Range —
Q2 2025
Shares 84,753 Value ($000) $1,303 Avg Close — Range —
Q1 2025
Shares 138,571 Value ($000) $1,887 Avg Close — Range —
Q4 2024
Shares 143,437 Value ($000) $1,394 Avg Close — Range —
Q3 2024
Shares 144,820 Value ($000) $1,570 Avg Close — Range —
Q2 2024
Shares 163,623 Value ($000) $1,641 Avg Close — Range —
Q1 2024
Shares 164,022 Value ($000) $1,942 Avg Close — Range —
Q4 2023
Shares 169,991 Value ($000) $1,549 Avg Close — Range —
Q3 2023
Shares 172,382 Value ($000) $1,388 Avg Close — Range —
Q2 2023
Shares 76,240 Value ($000) $586 Avg Close — Range —
Q1 2023
Shares 76,021 Value ($000) $536 Avg Close — Range —
Q4 2022
Shares 74,709 Value ($000) $449 Avg Close — Range —
Q3 2022
Shares 64,139 Value ($000) $285 Avg Close — Range —
Q2 2022
Shares 208,644 Value ($000) $943 Avg Close — Range —
Q1 2022
Shares 166,969 Value ($000) $950 Avg Close — Range —
Q4 2021
Shares 143,779 Value ($000) $844 Avg Close — Range —
Q3 2021
Shares 66,977 Value ($000) $441 Avg Close — Range —
Q2 2021
Shares 67,622 Value ($000) $420 Avg Close — Range —
Q1 2021
Shares 85,885 Value ($000) $448 Avg Close — Range —
Q4 2020
Shares 87,365 Value ($000) $432 Avg Close — Range —