BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,910 Value ($000) $16,921 Avg Close — Range —
Q3 2025
Shares 571,085 Value ($000) $10,993 Avg Close — Range —
Q1 2025
Shares 798,771 Value ($000) $10,879 Avg Close — Range —
Q4 2024
Shares 361,670 Value ($000) $3,515 Avg Close — Range —
Q2 2024
Shares 5,314 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 581,463 Value ($000) $6,885 Avg Close — Range —
Q4 2023
Shares 473,022 Value ($000) $4,309 Avg Close — Range —
Q1 2023
Shares 1,763,567 Value ($000) $12,433 Avg Close — Range —
Q4 2022
Shares 164,921 Value ($000) $991 Avg Close — Range —
Q3 2022
Shares 543,764 Value ($000) $2,420 Avg Close — Range —
Q1 2022
Shares 40,310 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 1,187,885 Value ($000) $6,973 Avg Close — Range —