BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,181 Value ($000) $750 Avg Close — Range —
Q3 2025
Shares 33,537 Value ($000) $659 Avg Close — Range —
Q2 2025
Shares 34,942 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 33,973 Value ($000) $463 Avg Close — Range —
Q4 2024
Shares 22,960 Value ($000) $223 Avg Close — Range —