BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 218 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 218 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 212 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 212 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 207 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 150 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 220 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 220 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 220 Value ($000) $1 Avg Close — Range —