BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,694 Value ($000) $226 Avg Close — Range —
Q3 2025
Shares 10,402 Value ($000) $200 Avg Close — Range —
Q2 2025
Shares 10,690 Value ($000) $164 Avg Close — Range —
Q1 2024
Shares 19,528 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 15,106 Value ($000) $138 Avg Close — Range —