BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,543 Value ($000) $1,644 Avg Close — Range —
Q3 2025
Shares 70,543 Value ($000) $1,358 Avg Close — Range —
Q2 2025
Shares 70,543 Value ($000) $1,084 Avg Close — Range —
Q1 2025
Shares 70,543 Value ($000) $961 Avg Close — Range —
Q4 2024
Shares 70,543 Value ($000) $686 Avg Close — Range —
Q3 2024
Shares 63,929 Value ($000) $693 Avg Close — Range —
Q2 2024
Shares 63,929 Value ($000) $641 Avg Close — Range —
Q1 2024
Shares 63,929 Value ($000) $757 Avg Close — Range —
Q4 2023
Shares 63,929 Value ($000) $582 Avg Close — Range —
Q3 2023
Shares 63,929 Value ($000) $515 Avg Close — Range —
Q2 2023
Shares 63,929 Value ($000) $491 Avg Close — Range —
Q1 2023
Shares 63,965 Value ($000) $451 Avg Close — Range —
Q4 2022
Shares 63,929 Value ($000) $384 Avg Close — Range —
Q3 2022
Shares 63,929 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 63,929 Value ($000) $289 Avg Close — Range —
Q1 2022
Shares 64,230 Value ($000) $365 Avg Close — Range —
Q4 2021
Shares 63,929 Value ($000) $375 Avg Close — Range —