BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,736 Value ($000) $693 Avg Close — Range —
Q3 2025
Shares 21,509 Value ($000) $414 Avg Close — Range —
Q2 2025
Shares 21,755 Value ($000) $334 Avg Close — Range —
Q1 2025
Shares 15,252 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 11,110 Value ($000) $108 Avg Close — Range —
Q3 2024
Shares 11,457 Value ($000) $124 Avg Close — Range —
Q2 2023
Shares 10,804 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 10,302 Value ($000) $73 Avg Close — Range —