BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 211 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 269 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 344 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 393 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 272 Value ($000) $3 Avg Close — Range —