BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 472 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 540 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 208 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 540 Value ($000) $4 Avg Close — Range —