BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,855 Value ($000) $836 Avg Close — Range —
Q3 2025
Shares 17,302 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 17,332 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 16,488 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 11,505 Value ($000) $112 Avg Close — Range —
Q3 2024
Shares 11,854 Value ($000) $128 Avg Close — Range —
Q2 2024
Shares 11,070 Value ($000) $111 Avg Close — Range —
Q1 2024
Shares 10,469 Value ($000) $124 Avg Close — Range —
Q4 2023
Shares 10,328 Value ($000) $94 Avg Close — Range —