BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,534 Value ($000) $3,975 Avg Close — Range —
Q3 2025
Shares 203,530 Value ($000) $3,918 Avg Close — Range —
Q2 2025
Shares 237,034 Value ($000) $3,643 Avg Close — Range —
Q1 2025
Shares 233,600 Value ($000) $3,182 Avg Close — Range —