BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 11,000 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 11,000 Value ($000) $169 Avg Close — Range —
Q1 2025
Shares 11,000 Value ($000) $150 Avg Close — Range —
Q4 2024
Shares 11,000 Value ($000) $116 Avg Close — Range —