BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,550 Value ($000) $153 Avg Close — Range —
Q3 2025
Shares 6,488 Value ($000) $125 Avg Close — Range —
Q2 2025
Shares 6,530 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 6,224 Value ($000) $89 Avg Close — Range —