Banco Bilbao Vizcaya Argentari

CUSIP: 05946k101 Class: ad

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,801 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 13,338 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 11,261 Value ($000) $144 Avg Close — Range —
Q1 2014
Shares 16,320 Value ($000) $196 Avg Close — Range —
Q4 2013
Shares 19,681 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 22,519 Value ($000) $252 Avg Close — Range —
Q2 2013
Shares 29,232 Value ($000) $246 Avg Close — Range —