BANCO DE CHILE

Ticker: BCH CUSIP: 059520106 Class: ADR

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,100 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 13,900 Value ($000) $413 Avg Close — Range —
Q1 2019
Shares 13,900 Value ($000) $409 Avg Close — Range —