BANCO DE CHILE

Ticker: BCH CUSIP: 059520106 Class: ADR

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,663 Value ($000) $607 Avg Close — Range —
Q2 2015
Shares 9,940 Value ($000) $650 Avg Close — Range —
Q1 2015
Shares 14,339 Value ($000) $962 Avg Close — Range —
Q4 2014
Shares 16,139 Value ($000) $1,113 Avg Close — Range —
Q3 2014
Shares 17,239 Value ($000) $1,275 Avg Close — Range —
Q2 2014
Shares 19,000 Value ($000) $1,522 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $1,506 Avg Close — Range —