BANCO DE CHILE

Ticker: BCH CUSIP: 059520106 Class: ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,365 Value ($000) $2,332 Avg Close — Range —
Q3 2025
Shares 60,639 Value ($000) $1,837 Avg Close — Range —
Q2 2025
Shares 76,642 Value ($000) $2,331 Avg Close — Range —
Q1 2025
Shares 72,307 Value ($000) $1,915 Avg Close — Range —
Q4 2024
Shares 81,796 Value ($000) $1,855 Avg Close — Range —
Q3 2024
Shares 87,599 Value ($000) $2,217 Avg Close — Range —
Q2 2024
Shares 86,828 Value ($000) $1,965 Avg Close — Range —
Q1 2024
Shares 85,240 Value ($000) $1,898 Avg Close — Range —
Q4 2023
Shares 72,535 Value ($000) $1,674 Avg Close — Range —
Q3 2023
Shares 65,206 Value ($000) $1,317 Avg Close — Range —
Q2 2023
Shares 52,335 Value ($000) $1,097 Avg Close — Range —
Q1 2023
Shares 35,032 Value ($000) $684 Avg Close — Range —
Q4 2018
Shares 12,247 Value ($000) $350 Avg Close — Range —
Q3 2018
Shares 4,326 Value ($000) $394 Avg Close — Range —
Q2 2018
Shares 15,260 Value ($000) $1,419 Avg Close — Range —
Q1 2018
Shares 16,869 Value ($000) $1,697 Avg Close — Range —
Q4 2017
Shares 22,181 Value ($000) $2,141 Avg Close — Range —
Q3 2017
Shares 23,674 Value ($000) $2,158 Avg Close — Range —
Q2 2017
Shares 24,855 Value ($000) $1,936 Avg Close — Range —
Q1 2017
Shares 18,663 Value ($000) $1,346 Avg Close — Range —
Q4 2016
Shares 22,730 Value ($000) $1,601 Avg Close — Range —
Q3 2016
Shares 23,815 Value ($000) $1,602 Avg Close — Range —
Q2 2016
Shares 30,460 Value ($000) $1,954 Avg Close — Range —
Q1 2016
Shares 88,342 Value ($000) $5,693 Avg Close — Range —
Q4 2015
Shares 118,716 Value ($000) $7,053 Avg Close — Range —
Q3 2015
Shares 81,008 Value ($000) $5,087 Avg Close — Range —
Q2 2015
Shares 93,521 Value ($000) $6,162 Avg Close — Range —
Q1 2015
Shares 133,104 Value ($000) $8,925 Avg Close — Range —
Q4 2014
Shares 131,652 Value ($000) $9,076 Avg Close — Range —
Q3 2014
Shares 127,819 Value ($000) $9,457 Avg Close — Range —
Q2 2014
Shares 129,494 Value ($000) $10,375 Avg Close — Range —
Q1 2014
Shares 84,535 Value ($000) $6,362 Avg Close — Range —
Q4 2013
Shares 81,719 Value ($000) $7,175 Avg Close — Range —
Q3 2013
Shares 43,376 Value ($000) $3,979 Avg Close — Range —
Q2 2013
Shares 17,243 Value ($000) $1,501 Avg Close — Range —