BANCO DE CHILE

Ticker: BCH CUSIP: 059520106 Class: ADR

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 172 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 68,302 Value ($000) $4,929 Avg Close — Range —
Q4 2016
Shares 68,302 Value ($000) $4,812 Avg Close — Range —
Q3 2016
Shares 68,302 Value ($000) $4,597 Avg Close — Range —
Q2 2016
Shares 66,811 Value ($000) $4,285 Avg Close — Range —
Q1 2016
Shares 66,811 Value ($000) $4,306 Avg Close — Range —
Q3 2015
Shares 66,811 Value ($000) $4,196 Avg Close — Range —
Q2 2015
Shares 65,341 Value ($000) $4,274 Avg Close — Range —
Q1 2015
Shares 65,341 Value ($000) $4,382 Avg Close — Range —
Q4 2014
Shares 52,552 Value ($000) $3,623 Avg Close — Range —
Q3 2014
Shares 52,552 Value ($000) $3,887 Avg Close — Range —
Q2 2014
Shares 13,965 Value ($000) $1,119 Avg Close — Range —
Q1 2014
Shares 51,365 Value ($000) $3,867 Avg Close — Range —
Q4 2013
Shares 12,673 Value ($000) $1,113 Avg Close — Range —
Q3 2013
Shares 81,273 Value ($000) $7,453 Avg Close — Range —
Q2 2013
Shares 86,173 Value ($000) $7,504 Avg Close — Range —