BANCO DE CHILE

Ticker: BCH CUSIP: 059520106 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88,379 Value ($000) $2,088 Avg Close Range
Q4 2020
Shares 86,593 Value ($000) $1,765 Avg Close Range
Q3 2020
Shares 88,745 Value ($000) $1,342 Avg Close Range
Q2 2020
Shares 88,745 Value ($000) $1,566 Avg Close Range
Q1 2020
Shares 88,256 Value ($000) $1,422 Avg Close Range
Q4 2019
Shares 85,660 Value ($000) $1,798 Avg Close Range
Q3 2019
Shares 55,538 Value ($000) $1,561 Avg Close Range
Q2 2019
Shares 54,092 Value ($000) $1,606 Avg Close Range
Q1 2019
Shares 37,166 Value ($000) $1,094 Avg Close Range
Q4 2018
Shares 36,910 Value ($000) $1,056 Avg Close Range
Q3 2018
Shares 11,921 Value ($000) $1,085 Avg Close Range
Q2 2018
Shares 11,661 Value ($000) $1,084 Avg Close Range
Q1 2018
Shares 14,708 Value ($000) $1,479 Avg Close Range
Q4 2017
Shares 14,129 Value ($000) $1,364 Avg Close Range
Q3 2017
Shares 14,521 Value ($000) $1,324 Avg Close Range
Q2 2017
Shares 13,943 Value ($000) $1,087 Avg Close Range
Q1 2017
Shares 14,138 Value ($000) $1,020 Avg Close Range
Q4 2016
Shares 21,826 Value ($000) $1,538 Avg Close Range
Q3 2016
Shares 18,211 Value ($000) $1,226 Avg Close Range
Q2 2016
Shares 20,080 Value ($000) $1,288 Avg Close Range
Q1 2016
Shares 13,119 Value ($000) $846 Avg Close Range
Q4 2015
Shares 21,012 Value ($000) $1,248 Avg Close Range
Q3 2015
Shares 29,412 Value ($000) $1,847 Avg Close Range
Q2 2015
Shares 25,424 Value ($000) $1,663 Avg Close Range
Q1 2015
Shares 29,624 Value ($000) $1,987 Avg Close Range
Q4 2014
Shares 30,150 Value ($000) $2,079 Avg Close Range
Q3 2014
Shares 26,154 Value ($000) $1,935 Avg Close Range
Q2 2014
Shares 24,100 Value ($000) $1,931 Avg Close Range
Q1 2014
Shares 17,800 Value ($000) $1,340 Avg Close Range
Q4 2013
Shares 20,500 Value ($000) $1,800 Avg Close Range
Q3 2013
Shares 22,600 Value ($000) $2,072 Avg Close Range
Q2 2013
Shares 25,100 Value ($000) $2,186 Avg Close Range