BANCO DE CHILE

Ticker: BCH CUSIP: 059520106 Class: ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $43 Avg Close — Range —
Q3 2025
Shares 775 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 99 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 358 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 4,142 Value ($000) $105 Avg Close — Range —
Q2 2024
Shares 169 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 16 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,918 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 440 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 755 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 3,936 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,663 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 464 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 390 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 906 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 370 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 471 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 2,366 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 1,785 Value ($000) $27 Avg Close — Range —
Q2 2020
Shares 2,554 Value ($000) $45 Avg Close — Range —
Q1 2020
Shares 1,717 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 4,785 Value ($000) $100 Avg Close — Range —
Q1 2019
Shares 582 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 3,103 Value ($000) $89 Avg Close — Range —
Q3 2018
Shares 376 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 554 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 823 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 832 Value ($000) $76 Avg Close — Range —
Q2 2017
Shares 463 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 723 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 597 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 149 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 280 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 58 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 504 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 2,466 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 2,789 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 1,215 Value ($000) $107 Avg Close — Range —
Q3 2013
Shares 65 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 1,241 Value ($000) $108 Avg Close — Range —